시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	60	+ 0.74%	4,069	33
15:17	8,150	50	+ 0.62%	4,043	33
15:12	8,150	50	+ 0.62%	3,865	31
15:03	8,150	50	+ 0.62%	3,849	31
14:52	8,160	60	+ 0.74%	3,848	31
14:51	8,160	60	+ 0.74%	3,847	31
14:36	8,160	60	+ 0.74%	3,842	31
14:20	8,230	130	+ 1.61%	3,825	31
14:19	8,200	100	+ 1.24%	3,770	31
14:18	8,180	80	+ 0.99%	3,696	30