시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,255	55	+ 1.72%	3,113	10
09:20	3,255	55	+ 1.72%	2,586	8
09:19	3,255	55	+ 1.72%	2,581	8
09:17	3,255	55	+ 1.72%	1,293	4
09:16	3,250	50	+ 1.56%	1,143	4
09:13	3,210	10	+ 0.31%	1,074	3
09:12	3,245	45	+ 1.41%	845	3
09:11	3,225	25	+ 0.78%	664	2
09:09	3,255	55	+ 1.72%	658	2
09:05	3,255	55	+ 1.72%	606	2