시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,220	20	+ 0.63%	6,430	21
10:26	3,220	20	+ 0.63%	6,413	21
10:21	3,220	20	+ 0.63%	6,412	21
10:05	3,200	0	0.00%	6,186	20
09:55	3,220	20	+ 0.63%	6,169	20
09:46	3,205	5	+ 0.16%	6,167	20
09:44	3,200	0	0.00%	5,967	19
09:43	3,205	5	+ 0.16%	5,149	17
09:32	3,205	5	+ 0.16%	5,144	17
09:31	3,255	55	+ 1.72%	3,570	12