시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,185	15	- 0.47%	8,113	26
11:18	3,210	10	+ 0.31%	8,093	26
11:05	3,205	5	+ 0.16%	8,091	26
11:02	3,175	25	- 0.78%	8,089	26
10:42	3,210	10	+ 0.31%	8,054	26
10:41	3,165	35	- 1.09%	7,954	26
10:36	3,165	35	- 1.09%	6,954	22
10:35	3,230	30	+ 0.94%	6,512	21
10:30	3,235	35	+ 1.09%	6,487	21
10:28	3,230	30	+ 0.94%	6,449	21