시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,220	20	+ 0.63%	9,105	29
12:32	3,195	5	- 0.16%	9,101	29
12:10	3,220	20	+ 0.63%	9,084	29
12:09	3,215	15	+ 0.47%	9,083	29
12:07	3,215	15	+ 0.47%	8,983	29
12:05	3,215	15	+ 0.47%	8,974	29
11:59	3,200	0	0.00%	8,683	28
11:57	3,200	0	0.00%	8,582	28
11:56	3,215	15	+ 0.47%	8,483	27
11:55	3,185	15	- 0.47%	8,183	26