시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,205	5	+ 0.16%	11,418	37
14:01	3,205	5	+ 0.16%	11,306	36
13:43	3,205	5	+ 0.16%	10,126	33
13:30	3,205	5	+ 0.16%	10,106	32
13:28	3,205	5	+ 0.16%	10,101	32
13:25	3,215	15	+ 0.47%	10,068	32
13:11	3,210	10	+ 0.31%	10,066	32
13:09	3,190	10	- 0.31%	10,012	32
13:00	3,205	5	+ 0.16%	9,126	29
12:57	3,180	20	- 0.63%	9,123	29