시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,225	25	+ 0.78%	12,987	42
14:19	3,225	25	+ 0.78%	12,899	41
14:17	3,220	20	+ 0.63%	12,898	41
14:14	3,220	20	+ 0.63%	12,888	41
14:10	3,245	45	+ 1.41%	12,887	41
14:09	3,170	30	- 0.94%	12,886	41
14:07	3,260	60	+ 1.88%	12,652	41
14:06	3,225	25	+ 0.78%	12,522	40
14:05	3,220	20	+ 0.63%	12,491	40
14:03	3,215	15	+ 0.47%	11,634	37