시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,225	25	+ 0.78%	13,985	45
14:58	3,210	10	+ 0.31%	13,983	45
14:56	3,220	20	+ 0.63%	13,887	45
14:46	3,220	20	+ 0.63%	13,870	45
14:42	3,205	5	+ 0.16%	13,829	44
14:41	3,205	5	+ 0.16%	13,238	43
14:33	3,200	0	0.00%	13,152	42
14:32	3,205	5	+ 0.16%	13,143	42
14:29	3,220	20	+ 0.63%	13,109	42
14:21	3,240	40	+ 1.25%	13,021	42