시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	30	+ 0.94%	15,406	50
15:19	3,210	10	+ 0.31%	15,403	49
15:18	3,210	10	+ 0.31%	15,378	49
15:17	3,245	45	+ 1.41%	15,369	49
15:15	3,220	20	+ 0.63%	15,280	49
15:14	3,240	40	+ 1.25%	15,263	49
15:13	3,205	5	+ 0.16%	15,125	49
15:12	3,215	15	+ 0.47%	14,606	47
15:10	3,205	5	+ 0.16%	14,295	46
15:09	3,230	30	+ 0.94%	14,285	46