시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,380	110	+ 4.85%	16,493	39
09:29	2,380	110	+ 4.85%	16,443	39
09:24	2,350	80	+ 3.52%	11,443	27
09:23	2,350	80	+ 3.52%	11,231	26
09:20	2,350	80	+ 3.52%	2,248	5
09:10	2,300	30	+ 1.32%	1,197	3
09:07	2,350	80	+ 3.52%	1,152	3
09:05	2,325	55	+ 2.42%	904	2
09:00	2,350	80	+ 3.52%	16	0