시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,345	75	+ 3.30%	17,343	41
10:11	2,370	100	+ 4.41%	17,330	41
10:08	2,235	35	- 1.54%	17,199	40
10:06	2,375	105	+ 4.63%	16,574	39
10:04	2,335	65	+ 2.86%	16,563	39
09:50	2,335	65	+ 2.86%	16,552	39
09:41	2,350	80	+ 3.52%	16,550	39
09:40	2,335	65	+ 2.86%	16,548	39
09:39	2,335	65	+ 2.86%	16,547	39
09:37	2,380	110	+ 4.85%	16,540	39