시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,305	35	+ 1.54%	20,059	47
11:03	2,300	30	+ 1.32%	20,045	47
10:58	2,300	30	+ 1.32%	18,264	43
10:45	2,300	30	+ 1.32%	18,240	43
10:44	2,295	25	+ 1.10%	17,414	41
10:38	2,305	35	+ 1.54%	17,392	41
10:37	2,310	40	+ 1.76%	17,391	41
10:34	2,315	45	+ 1.98%	17,381	41
10:27	2,317	47	+ 2.07%	17,369	41
10:16	2,325	55	+ 2.42%	17,367	41