시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,310	40	+ 1.76%	21,797	51
12:00	2,310	40	+ 1.76%	21,742	51
11:56	2,320	50	+ 2.20%	21,709	51
11:53	2,320	50	+ 2.20%	21,662	51
11:47	2,300	30	+ 1.32%	20,960	49
11:32	2,305	35	+ 1.54%	20,907	49
11:23	2,300	30	+ 1.32%	20,906	49
11:21	2,305	35	+ 1.54%	20,856	49
11:20	2,305	35	+ 1.54%	20,806	49
11:18	2,305	35	+ 1.54%	20,676	48