시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,345	75	+ 3.30%	33,102	78
14:41	2,350	80	+ 3.52%	22,806	53
14:24	2,360	90	+ 3.97%	22,796	53
14:23	2,330	60	+ 2.64%	22,786	53
14:14	2,370	100	+ 4.41%	22,246	52
13:55	2,360	90	+ 3.97%	22,190	52
13:54	2,350	80	+ 3.52%	22,140	52
13:30	2,360	90	+ 3.97%	22,138	52
12:30	2,295	25	+ 1.10%	21,900	51
12:24	2,305	35	+ 1.54%	21,800	51