시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	105	+ 4.63%	36,152	85
15:19	2,365	95	+ 4.19%	35,650	84
15:17	2,365	95	+ 4.19%	34,948	82
15:16	2,365	95	+ 4.19%	34,943	82
15:15	2,355	85	+ 3.74%	34,603	81
15:13	2,345	75	+ 3.30%	34,040	80
15:11	2,345	75	+ 3.30%	33,640	79
15:10	2,345	75	+ 3.30%	33,546	79
15:08	2,345	75	+ 3.30%	33,490	79
15:01	2,345	75	+ 3.30%	33,470	79