시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,390	30	+ 0.32%	485	5
10:37	9,390	30	+ 0.32%	475	4
10:32	9,360	0	0.00%	466	4
10:31	9,310	50	- 0.53%	465	4
10:14	9,370	10	+ 0.11%	463	4
10:13	9,310	50	- 0.53%	455	4
10:12	9,310	50	- 0.53%	447	4
10:10	9,300	60	- 0.64%	441	4
10:08	9,340	20	- 0.21%	436	4
10:03	9,350	10	- 0.11%	435	4