시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,350	10	- 0.11%	572	5
11:02	9,360	0	0.00%	570	5
10:53	9,380	20	+ 0.21%	550	5
10:51	9,380	20	+ 0.21%	548	5
10:50	9,350	10	- 0.11%	546	5
10:49	9,350	10	- 0.11%	537	5
10:48	9,340	20	- 0.21%	530	5
10:45	9,380	20	+ 0.21%	528	5
10:43	9,380	20	+ 0.21%	527	5
10:42	9,380	20	+ 0.21%	522	5