시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,360	0	0.00%	789	7
11:23	9,380	20	+ 0.21%	770	7
11:22	9,360	0	0.00%	754	7
11:21	9,360	0	0.00%	728	7
11:16	9,380	20	+ 0.21%	705	7
11:14	9,400	40	+ 0.43%	702	7
11:13	9,390	30	+ 0.32%	692	6
11:12	9,370	10	+ 0.11%	691	6
11:11	9,390	30	+ 0.32%	689	6
11:04	9,380	20	+ 0.21%	638	6