시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,380	20	+ 0.21%	849	8
12:14	9,350	10	- 0.11%	848	8
12:07	9,360	0	0.00%	845	8
11:58	9,380	20	+ 0.21%	843	8
11:47	9,360	0	0.00%	842	8
11:42	9,350	10	- 0.11%	831	8
11:40	9,350	10	- 0.11%	830	8
11:33	9,380	20	+ 0.21%	814	8
11:32	9,370	10	+ 0.11%	809	8
11:31	9,360	0	0.00%	799	7