시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,400	40	+ 0.43%	1,107	10
13:32	9,380	20	+ 0.21%	1,097	10
13:31	9,380	20	+ 0.21%	1,075	10
13:21	9,390	30	+ 0.32%	1,041	10
13:19	9,340	20	- 0.21%	1,040	10
13:13	9,400	40	+ 0.43%	996	9
13:08	9,380	20	+ 0.21%	993	9
12:53	9,380	20	+ 0.21%	970	9
12:52	9,380	20	+ 0.21%	969	9
12:50	9,350	10	- 0.11%	968	9