시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,390	30	+ 0.32%	1,280	12
14:22	9,390	30	+ 0.32%	1,279	12
14:17	9,390	30	+ 0.32%	1,272	12
14:11	9,400	40	+ 0.43%	1,271	12
14:10	9,320	40	- 0.43%	1,270	12
14:07	9,400	40	+ 0.43%	1,268	12
13:53	9,400	40	+ 0.43%	1,244	12
13:43	9,400	40	+ 0.43%	1,242	12
13:42	9,340	20	- 0.21%	1,229	12
13:35	9,380	20	+ 0.21%	1,115	10