시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,390	30	+ 0.32%	1,490	14
14:56	9,380	20	+ 0.21%	1,446	14
14:54	9,380	20	+ 0.21%	1,444	14
14:53	9,360	0	0.00%	1,443	14
14:52	9,340	20	- 0.21%	1,431	13
14:45	9,370	10	+ 0.11%	1,428	13
14:43	9,370	10	+ 0.11%	1,327	12
14:38	9,370	10	+ 0.11%	1,326	12
14:33	9,360	0	0.00%	1,321	12
14:31	9,330	30	- 0.32%	1,318	12