시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,390	30	+ 0.32%	255	2
09:40	9,380	20	+ 0.21%	250	2
09:39	9,380	20	+ 0.21%	230	2
09:33	9,350	10	- 0.11%	220	2
09:31	9,270	90	- 0.96%	214	2
09:22	9,370	10	+ 0.11%	208	2
09:21	9,370	10	+ 0.11%	203	2
09:16	9,380	20	+ 0.21%	188	2
09:15	9,350	10	- 0.11%	187	2
09:13	9,210	150	- 1.60%	176	2