시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,350	10	- 0.11%	432	4
10:00	9,345	15	- 0.16%	429	4
09:58	9,390	30	+ 0.32%	426	4
09:54	9,390	30	+ 0.32%	421	4
09:53	9,390	30	+ 0.32%	416	4
09:51	9,390	30	+ 0.32%	408	4
09:48	9,390	30	+ 0.32%	398	4
09:46	9,400	40	+ 0.43%	386	4
09:45	9,390	30	+ 0.32%	385	4
09:44	9,400	40	+ 0.43%	365	3