시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	40	+ 0.43%	1,680	16
15:19	9,400	40	+ 0.43%	1,603	15
15:18	9,390	30	+ 0.32%	1,582	15
15:16	9,390	30	+ 0.32%	1,570	15
15:15	9,390	30	+ 0.32%	1,556	15
15:13	9,400	40	+ 0.43%	1,554	15
15:07	9,400	40	+ 0.43%	1,551	15
15:05	9,400	40	+ 0.43%	1,536	14
15:03	9,400	40	+ 0.43%	1,525	14
14:58	9,400	40	+ 0.43%	1,516	14