시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,280	320	- 3.33%	57,146	535
13:31	9,300	300	- 3.13%	57,091	534
13:29	9,220	380	- 3.96%	55,330	518
13:28	9,230	370	- 3.85%	55,327	518
13:27	9,230	370	- 3.85%	55,326	518
13:26	9,200	400	- 4.17%	55,318	518
13:25	9,240	360	- 3.75%	55,312	518
13:24	9,210	390	- 4.06%	55,212	517
13:23	9,300	300	- 3.13%	45,975	432
13:22	9,290	310	- 3.23%	45,723	429