시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,280	320	- 3.33%	57,293	536
13:48	9,280	320	- 3.33%	57,291	536
13:47	9,280	320	- 3.33%	57,289	536
13:46	9,280	320	- 3.33%	57,190	535
13:44	9,280	320	- 3.33%	57,187	535
13:42	9,280	320	- 3.33%	57,185	535
13:39	9,280	320	- 3.33%	57,183	535
13:37	9,280	320	- 3.33%	57,181	535
13:36	9,290	310	- 3.23%	57,179	535
13:35	9,290	310	- 3.23%	57,149	535