시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,300	300	- 3.13%	58,669	549
14:02	9,300	300	- 3.13%	58,638	549
14:01	9,320	280	- 2.92%	58,531	548
14:00	9,300	300	- 3.13%	57,941	542
13:59	9,300	300	- 3.13%	57,891	542
13:57	9,290	310	- 3.23%	57,882	542
13:56	9,280	320	- 3.33%	57,822	541
13:53	9,280	320	- 3.33%	57,792	541
13:52	9,280	320	- 3.33%	57,652	539
13:51	9,290	310	- 3.23%	57,650	539