시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,290	310	- 3.23%	60,387	565
14:15	9,290	310	- 3.23%	60,168	563
14:14	9,290	310	- 3.23%	60,060	562
14:13	9,290	310	- 3.23%	59,953	561
14:12	9,290	310	- 3.23%	59,781	559
14:11	9,290	310	- 3.23%	59,638	558
14:07	9,300	300	- 3.13%	59,370	555
14:06	9,330	270	- 2.81%	59,346	555
14:05	9,310	290	- 3.02%	59,198	554
14:04	9,300	300	- 3.13%	58,973	552