시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,290	310	- 3.23%	61,425	575
14:27	9,280	320	- 3.33%	61,301	573
14:26	9,290	310	- 3.23%	61,299	573
14:25	9,280	320	- 3.33%	61,199	572
14:24	9,290	310	- 3.23%	61,194	572
14:23	9,290	310	- 3.23%	61,126	572
14:21	9,290	310	- 3.23%	60,964	570
14:20	9,300	300	- 3.13%	60,867	569
14:19	9,290	310	- 3.23%	60,673	568
14:18	9,290	310	- 3.23%	60,541	566