시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,270	330	- 3.44%	61,868	579
14:40	9,280	320	- 3.33%	61,866	579
14:39	9,290	310	- 3.23%	61,581	576
14:38	9,280	320	- 3.33%	61,580	576
14:36	9,280	320	- 3.33%	61,544	576
14:35	9,290	310	- 3.23%	61,542	576
14:34	9,280	320	- 3.33%	61,535	576
14:32	9,290	310	- 3.23%	61,533	576
14:31	9,280	320	- 3.33%	61,443	575
14:29	9,280	320	- 3.33%	61,427	575