시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,230	370	- 3.85%	64,791	606
14:51	9,230	370	- 3.85%	64,790	606
14:50	9,240	360	- 3.75%	64,663	604
14:49	9,230	370	- 3.85%	64,608	604
14:48	9,230	370	- 3.85%	64,606	604
14:47	9,240	360	- 3.75%	64,252	601
14:46	9,230	370	- 3.85%	64,150	600
14:45	9,250	350	- 3.65%	62,165	581
14:44	9,260	340	- 3.54%	62,159	581
14:43	9,270	330	- 3.44%	62,102	581