시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,510	90	- 0.94%	9,434	90
09:15	9,560	40	- 0.42%	9,341	89
09:13	9,500	100	- 1.04%	8,899	85
09:12	9,550	50	- 0.52%	8,781	83
09:11	9,500	100	- 1.04%	8,385	80
09:09	9,500	100	- 1.04%	7,941	75
09:08	9,490	110	- 1.15%	7,765	74
09:07	9,540	60	- 0.63%	7,515	71
09:06	9,480	120	- 1.25%	6,880	65
09:05	9,490	110	- 1.15%	6,754	64