시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,500	100	- 1.04%	13,141	125
09:27	9,500	100	- 1.04%	12,795	122
09:26	9,470	130	- 1.35%	12,439	118
09:25	9,440	160	- 1.67%	12,375	118
09:24	9,430	170	- 1.77%	12,007	114
09:23	9,430	170	- 1.77%	11,839	113
09:22	9,510	90	- 0.94%	10,938	104
09:20	9,510	90	- 0.94%	9,899	94
09:19	9,570	30	- 0.31%	9,627	92
09:17	9,510	90	- 0.94%	9,507	90