시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,420	180	- 1.88%	14,790	140
09:39	9,430	170	- 1.77%	14,509	138
09:38	9,430	170	- 1.77%	14,360	136
09:37	9,440	160	- 1.67%	14,340	136
09:35	9,440	160	- 1.67%	14,022	133
09:34	9,450	150	- 1.56%	13,900	132
09:33	9,450	150	- 1.56%	13,578	129
09:32	9,450	150	- 1.56%	13,498	128
09:31	9,480	120	- 1.25%	13,261	126
09:29	9,500	100	- 1.04%	13,143	125