시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,410	190	- 1.98%	16,747	159
09:49	9,420	180	- 1.88%	16,677	158
09:48	9,400	200	- 2.08%	16,588	157
09:47	9,410	190	- 1.98%	16,518	157
09:46	9,410	190	- 1.98%	16,450	156
09:45	9,400	200	- 2.08%	16,117	153
09:44	9,400	200	- 2.08%	16,044	152
09:43	9,410	190	- 1.98%	15,606	148
09:42	9,410	190	- 1.98%	15,479	147
09:41	9,430	170	- 1.77%	15,390	146