시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,400	200	- 2.08%	18,090	172
10:03	9,400	200	- 2.08%	18,045	171
10:02	9,400	200	- 2.08%	17,995	171
10:01	9,410	190	- 1.98%	17,975	170
10:00	9,390	210	- 2.19%	17,756	168
09:59	9,410	190	- 1.98%	17,623	167
09:57	9,410	190	- 1.98%	17,198	163
09:56	9,420	180	- 1.88%	17,169	163
09:55	9,410	190	- 1.98%	17,096	162
09:54	9,410	190	- 1.98%	17,034	162