시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,370	230	- 2.40%	20,265	192
10:14	9,390	210	- 2.19%	19,504	185
10:13	9,400	200	- 2.08%	19,483	185
10:12	9,410	190	- 1.98%	19,111	181
10:11	9,410	190	- 1.98%	19,048	181
10:10	9,410	190	- 1.98%	19,010	180
10:09	9,400	200	- 2.08%	18,858	179
10:08	9,410	190	- 1.98%	18,761	178
10:07	9,410	190	- 1.98%	18,635	177
10:06	9,400	200	- 2.08%	18,254	173