시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,330	270	- 2.81%	21,749	206
10:36	9,320	280	- 2.92%	21,640	205
10:35	9,330	270	- 2.81%	21,605	205
10:34	9,320	280	- 2.92%	21,490	203
10:33	9,320	280	- 2.92%	21,413	203
10:32	9,330	270	- 2.81%	21,347	202
10:31	9,370	230	- 2.40%	20,919	198
10:30	9,360	240	- 2.50%	20,836	197
10:29	9,360	240	- 2.50%	20,599	195
10:28	9,370	230	- 2.40%	20,577	195