시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,390	210	- 2.19%	23,444	222
10:51	9,330	270	- 2.81%	23,181	219
10:48	9,360	240	- 2.50%	23,154	219
10:46	9,300	300	- 3.13%	22,924	217
10:44	9,310	290	- 3.02%	22,812	216
10:43	9,300	300	- 3.13%	22,428	212
10:42	9,300	300	- 3.13%	22,409	212
10:40	9,320	280	- 2.92%	22,324	211
10:39	9,300	300	- 3.13%	22,149	210
10:38	9,300	300	- 3.13%	22,126	209