시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,370	230	- 2.40%	25,510	241
11:11	9,360	240	- 2.50%	25,184	238
11:10	9,360	240	- 2.50%	25,106	237
11:03	9,350	250	- 2.60%	24,278	229
11:02	9,370	230	- 2.40%	24,253	229
11:01	9,340	260	- 2.71%	24,153	228
11:00	9,340	260	- 2.71%	24,000	227
10:57	9,340	260	- 2.71%	23,835	225
10:55	9,350	250	- 2.60%	23,831	225
10:54	9,350	250	- 2.60%	23,602	223