시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,260	340	- 3.54%	66,070	617
15:07	9,270	330	- 3.44%	66,016	617
15:04	9,260	340	- 3.54%	65,976	617
15:01	9,270	330	- 3.44%	65,972	617
15:00	9,260	340	- 3.54%	65,961	616
14:58	9,280	320	- 3.33%	65,957	616
14:57	9,240	360	- 3.75%	65,924	616
14:55	9,210	390	- 4.06%	65,368	611
14:54	9,210	390	- 4.06%	64,971	607
14:53	9,210	390	- 4.06%	64,794	606