시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,340	260	- 2.71%	26,772	253
11:24	9,350	250	- 2.60%	26,681	252
11:22	9,370	230	- 2.40%	26,610	251
11:21	9,360	240	- 2.50%	26,464	250
11:20	9,330	270	- 2.81%	26,121	247
11:18	9,360	240	- 2.50%	25,912	245
11:17	9,360	240	- 2.50%	25,843	244
11:16	9,360	240	- 2.50%	25,838	244
11:15	9,360	240	- 2.50%	25,696	243
11:13	9,360	240	- 2.50%	25,546	241