시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,370	230	- 2.40%	27,603	261
11:36	9,350	250	- 2.60%	27,507	260
11:34	9,380	220	- 2.29%	27,223	257
11:33	9,380	220	- 2.29%	27,155	256
11:32	9,380	220	- 2.29%	27,134	256
11:31	9,380	220	- 2.29%	27,068	256
11:29	9,350	250	- 2.60%	26,979	255
11:28	9,350	250	- 2.60%	26,906	254
11:27	9,350	250	- 2.60%	26,880	254
11:26	9,350	250	- 2.60%	26,797	253