시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,340	260	- 2.71%	28,766	271
11:51	9,360	240	- 2.50%	28,685	271
11:50	9,360	240	- 2.50%	28,620	270
11:46	9,360	240	- 2.50%	28,482	269
11:45	9,330	270	- 2.81%	28,443	268
11:43	9,340	260	- 2.71%	28,384	268
11:41	9,340	260	- 2.71%	28,337	267
11:40	9,340	260	- 2.71%	27,816	263
11:39	9,340	260	- 2.71%	27,704	261
11:38	9,350	250	- 2.60%	27,667	261