시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,350	250	- 2.60%	29,308	276
12:04	9,330	270	- 2.81%	29,307	276
12:03	9,370	230	- 2.40%	29,268	276
12:02	9,330	270	- 2.81%	29,249	276
12:01	9,350	250	- 2.60%	29,174	275
12:00	9,340	260	- 2.71%	29,111	275
11:59	9,330	270	- 2.81%	29,052	274
11:56	9,330	270	- 2.81%	28,880	272
11:55	9,330	270	- 2.81%	28,858	272
11:54	9,380	220	- 2.29%	28,786	272