시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,370	230	- 2.40%	30,041	283
12:17	9,340	260	- 2.71%	29,965	283
12:16	9,340	260	- 2.71%	29,910	282
12:15	9,340	260	- 2.71%	29,870	282
12:14	9,350	250	- 2.60%	29,848	282
12:13	9,350	250	- 2.60%	29,817	281
12:11	9,340	260	- 2.71%	29,697	280
12:10	9,350	250	- 2.60%	29,553	279
12:09	9,330	270	- 2.81%	29,485	278
12:08	9,330	270	- 2.81%	29,438	278