시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,360	240	- 2.50%	30,876	291
12:31	9,350	250	- 2.60%	30,801	290
12:30	9,340	260	- 2.71%	30,765	290
12:29	9,350	250	- 2.60%	30,638	289
12:28	9,340	260	- 2.71%	30,596	289
12:26	9,340	260	- 2.71%	30,401	287
12:24	9,340	260	- 2.71%	30,268	285
12:21	9,340	260	- 2.71%	30,104	284
12:20	9,350	250	- 2.60%	30,085	284
12:19	9,350	250	- 2.60%	30,051	283