시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,350	250	- 2.60%	31,884	301
12:44	9,350	250	- 2.60%	31,641	298
12:43	9,360	240	- 2.50%	31,606	298
12:42	9,390	210	- 2.19%	31,595	298
12:41	9,370	230	- 2.40%	31,270	295
12:39	9,360	240	- 2.50%	31,264	295
12:38	9,370	230	- 2.40%	31,242	295
12:37	9,340	260	- 2.71%	31,129	294
12:36	9,340	260	- 2.71%	31,073	293
12:35	9,370	230	- 2.40%	30,877	291