시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,360	240	- 2.50%	42,739	402
12:58	9,310	290	- 3.02%	42,590	400
12:57	9,360	240	- 2.50%	32,932	310
12:56	9,330	270	- 2.81%	32,873	310
12:55	9,340	260	- 2.71%	32,838	310
12:54	9,400	200	- 2.08%	32,789	309
12:53	9,400	200	- 2.08%	32,593	307
12:52	9,340	260	- 2.71%	32,244	304
12:51	9,380	220	- 2.29%	32,224	304
12:48	9,340	260	- 2.71%	31,921	301